ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

GOLDMAN SACHS GROUP INC's Holding History (CIK: 0000886982)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 803,229 Value ($000) $3,133 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 764,878 Value ($000) $3,228 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 379,160 Value ($000) $1,900 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 374,650 Value ($000) $2,207 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 339,394 Value ($000) $2,457 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 394,211 Value ($000) $3,745 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 276,819 Value ($000) $2,516 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 401,108 Value ($000) $4,609 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 266,720 Value ($000) $3,707 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 250,367 Value ($000) $3,002 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 312,014 Value ($000) $5,541 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 302,820 Value ($000) $4,827 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 631,666 Value ($000) $10,372 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 618,143 Value ($000) $10 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 313,261 Value ($000) $5 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 270,872 Value ($000) $6,224 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 81,752 Value ($000) $2,039 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 129,790 Value ($000) $3,582 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 30,431 Value ($000) $760 Avg Close $22.65 Range $19.32 - $25.57