ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Banco Santander, S.A.'s Holding History (CIK: 0000891478)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 16,028 Value ($000) $94 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 16,028 Value ($000) $116 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 16,028 Value ($000) $152 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 55,563 Value ($000) $505 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 55,563 Value ($000) $638 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 86,947 Value ($000) $1,209 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 86,947 Value ($000) $1,042 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 86,947 Value ($000) $1,544 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 86,947 Value ($000) $1,386 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 61,947 Value ($000) $1,017 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 51,119 Value ($000) $843 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 51,119 Value ($000) $758 Avg Close $19.85 Range $13.78 - $25.00