ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MORGAN STANLEY's Holding History (CIK: 0000895421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,211,254 Value ($000) $4,724 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,145,158 Value ($000) $4,833 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,055,668 Value ($000) $5,289 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 1,091,658 Value ($000) $6,430 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 876,887 Value ($000) $6,349 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 887,888 Value ($000) $8,435 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 895,030 Value ($000) $8,136 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 936,250 Value ($000) $10,758 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 988,247 Value ($000) $13,737 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 888,202 Value ($000) $10,650 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 890,949 Value ($000) $15,823 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 850,613 Value ($000) $13,559 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 924,060 Value ($000) $15,173 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 357,009 Value ($000) $5,890 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 350,676 Value ($000) $5,197 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 99,631 Value ($000) $2,289 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 105,263 Value ($000) $2,625 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 32,396 Value ($000) $894 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 22,085 Value ($000) $551 Avg Close $22.65 Range $19.32 - $25.57