ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BLAIR WILLIAM & CO/IL's Holding History (CIK: 0000902367)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025

Shares 13,093 Value ($000) $77 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 13,198 Value ($000) $96 Avg Close $8.94 Range $6.84 - $11.25

Q4 2022

Shares 12,961 Value ($000) $213 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 12,961 Value ($000) $214 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 11,136 Value ($000) $165 Avg Close $19.85 Range $13.78 - $25.00

Q3 2021

Shares 10,950 Value ($000) $302 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2025	13,093	$77	$6.67	$5.26 - $8.23
Q4 2024	13,198	$96	$8.94	$6.84 - $11.25
Q4 2022	12,961	$213	$16.59	$14.32 - $18.61
Q3 2022	12,961	$214	$17.43	$14.26 - $21.61
Q2 2022	11,136	$165	$19.85	$13.78 - $25.00
Q3 2021	10,950	$302	$25.88	$22.45 - $32.00