ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MASSACHUSETTS FINANCIAL SERVICES CO /MA/'s Holding History (CIK: 0000912938)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 142,164 Value ($000) $837 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 145,405 Value ($000) $1,053 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 149,745 Value ($000) $1,423 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 153,372 Value ($000) $1,394 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 148,225 Value ($000) $1,703 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 148,552 Value ($000) $2,065 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 133,866 Value ($000) $1,605 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 138,996 Value ($000) $2,469 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 142,270 Value ($000) $2,268 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 146,292 Value ($000) $2,402 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 143,195 Value ($000) $2,363 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 144,500 Value ($000) $2,141 Avg Close $19.85 Range $13.78 - $25.00