ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Invesco Ltd.'s Holding History (CIK: 0000914208)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 168,211 Value ($000) $656 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 134,116 Value ($000) $566 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 108,529 Value ($000) $544 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 80,478 Value ($000) $474 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 103,435 Value ($000) $749 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 102,305 Value ($000) $972 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 139,118 Value ($000) $1,265 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 99,564 Value ($000) $1,144 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 77,200 Value ($000) $1,073 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 86,716 Value ($000) $1,040 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 109,672 Value ($000) $1,948 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 58,182 Value ($000) $927 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 147,966 Value ($000) $2,430 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 152,861 Value ($000) $2,522 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 89,368 Value ($000) $1,325 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 115,967 Value ($000) $2,665 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 98,775 Value ($000) $2,464 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 148,345 Value ($000) $4,094 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 35,043 Value ($000) $875 Avg Close $22.65 Range $19.32 - $25.57