ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,600,215 Value ($000) $10 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 2,289,194 Value ($000) $10 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 990,899 Value ($000) $5 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 92,053 Value ($000) $1 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 57,629 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 151,484 Value ($000) $1 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 441,790 Value ($000) $4 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 188,368 Value ($000) $2 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 240,797 Value ($000) $3 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 28,818 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29
Q4 2022
Shares 25,716 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 66,695 Value ($000) $1,102 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 44,691 Value ($000) $663 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 2,328 Value ($000) $53 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 9,007 Value ($000) $223 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 1,012 Value ($000) $27 Avg Close $25.88 Range $22.45 - $32.00