ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 51,361 Value ($000) $173 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 18,422 Value ($000) $175 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 31,747 Value ($000) $289 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 41,752 Value ($000) $480 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 33,726 Value ($000) $469 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 36,107 Value ($000) $427 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 21,147 Value ($000) $377 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 21,270 Value ($000) $339 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 41,199 Value ($000) $676 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 27,495 Value ($000) $454 Avg Close $17.43 Range $14.26 - $21.61