ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

GLOBEFLEX CAPITAL L P's Holding History (CIK: 0000921531)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 46,013 Value ($000) $756 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 46,013 Value ($000) $759 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 8,473 Value ($000) $126 Avg Close $19.85 Range $13.78 - $25.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	46,013	$756	$16.59	$14.32 - $18.61
Q3 2022	46,013	$759	$17.43	$14.26 - $21.61
Q2 2022	8,473	$126	$19.85	$13.78 - $25.00