ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MUTUAL OF AMERICA CAPITAL MANAGEMENT LLC's Holding History (CIK: 0000922127)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 86,882 Value ($000) $790 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 90,643 Value ($000) $1,041 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 98,005 Value ($000) $1,362 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 63,613 Value ($000) $763 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 66,250 Value ($000) $1,177 Avg Close $16.46 Range $14.55 - $18.14

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	86,882	$790	$10.10	$8.27 - $11.79
Q1 2024	90,643	$1,041	$13.43	$11.21 - $15.35
Q4 2023	98,005	$1,362	$12.36	$10.27 - $14.54
Q3 2023	63,613	$763	$16.29	$11.64 - $19.29
Q2 2023	66,250	$1,177	$16.46	$14.55 - $18.14