ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TUDOR INVESTMENT CORP ET AL's Holding History (CIK: 0000923093)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 513,353 Value ($000) $2,002 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 79,626 Value ($000) $336 Avg Close $4.68 Range $3.35 - $5.50

Q3 2022

Shares 144,190 Value ($000) $2,379 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 67,428 Value ($000) $999 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 68,601 Value ($000) $1,576 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 100,049 Value ($000) $2,495 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 33,746 Value ($000) $931 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	513,353	$2,002	$4.50	$3.75 - $5.61
Q3 2025	79,626	$336	$4.68	$3.35 - $5.50
Q3 2022	144,190	$2,379	$17.43	$14.26 - $21.61
Q2 2022	67,428	$999	$19.85	$13.78 - $25.00
Q1 2022	68,601	$1,576	$21.69	$18.03 - $26.21
Q4 2021	100,049	$2,495	$27.44	$22.64 - $32.90
Q3 2021	33,746	$931	$25.88	$22.45 - $32.00