ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MANUFACTURERS LIFE INSURANCE COMPANY, THE's Holding History (CIK: 0000928047)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 20,396 Value ($000) $80 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 23,452 Value ($000) $99 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 25,563 Value ($000) $128 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 26,161 Value ($000) $154 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 26,472 Value ($000) $192 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 28,265 Value ($000) $269 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 37,073 Value ($000) $337 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 34,600 Value ($000) $398 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 34,217 Value ($000) $476 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 34,512 Value ($000) $414 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 28,402 Value ($000) $504 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 29,934 Value ($000) $477 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 29,576 Value ($000) $486 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 31,989 Value ($000) $528 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 32,503 Value ($000) $482 Avg Close $19.85 Range $13.78 - $25.00