ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

STATE BOARD OF ADMINISTRATION OF FLORIDA RETIREMENT SYSTEM's Holding History (CIK: 0000938076)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 19,930 Value ($000) $78 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 19,930 Value ($000) $84 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 19,930 Value ($000) $100 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 19,930 Value ($000) $117 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 19,930 Value ($000) $144 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 19,930 Value ($000) $189 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 19,930 Value ($000) $181 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 11,880 Value ($000) $189 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 19,930 Value ($000) $277 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 19,930 Value ($000) $239 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 19,810 Value ($000) $352 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 11,880 Value ($000) $189 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 11,880 Value ($000) $195 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 10,340 Value ($000) $171 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 10,340 Value ($000) $153 Avg Close $19.85 Range $13.78 - $25.00