ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

DEUTSCHE BANK AG\'s Holding History (CIK: 0000948046)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,939 Value ($000) $171 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 53,394 Value ($000) $225 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 203,679 Value ($000) $1,020 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 214,650 Value ($000) $1,264 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 221,282 Value ($000) $1,602 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 199,369 Value ($000) $1,894 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 189,413 Value ($000) $1,722 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 248,502 Value ($000) $2,855 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 79,663 Value ($000) $1,107 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 34,451 Value ($000) $413 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 30,269 Value ($000) $538 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 48,191 Value ($000) $768 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 33,933 Value ($000) $557 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 104,237 Value ($000) $1,720 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 40,291 Value ($000) $597 Avg Close $19.85 Range $13.78 - $25.00