ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

PUBLIC EMPLOYEES RETIREMENT SYSTEM OF OHIO's Holding History (CIK: 0001007280)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 195,750 Value ($000) $3,477 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 195,750 Value ($000) $3,120 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 212,878 Value ($000) $3,495 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 251,408 Value ($000) $4,148 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 287,658 Value ($000) $4,263 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 276,401 Value ($000) $6,352 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 244,820 Value ($000) $6,106 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 244,820 Value ($000) $6,757 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 172,943 Value ($000) $4,320 Avg Close $22.65 Range $19.32 - $25.57