ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

OSTERWEIS CAPITAL MANAGEMENT INC's Holding History (CIK: 0001007524)

Note: Option positions (PUT/CALL) are excluded.

Q1 2023

Shares 148,905 Value ($000) $2,374 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 305,235 Value ($000) $5,012 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 252,315 Value ($000) $4,163 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 305,360 Value ($000) $4,525 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 115,820 Value ($000) $2,662 Avg Close $21.69 Range $18.03 - $26.21

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2023	148,905	$2,374	$18.06	$13.68 - $24.05
Q4 2022	305,235	$5,012	$16.59	$14.32 - $18.61
Q3 2022	252,315	$4,163	$17.43	$14.26 - $21.61
Q2 2022	305,360	$4,525	$19.85	$13.78 - $25.00
Q1 2022	115,820	$2,662	$21.69	$18.03 - $26.21