ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

D. E. Shaw & Co., Inc.'s Holding History (CIK: 0001009207)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 782,935 Value ($000) $3,053 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 690,676 Value ($000) $2,915 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 307,335 Value ($000) $1,540 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 132,961 Value ($000) $783 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 145,603 Value ($000) $1,054 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 180,701 Value ($000) $1,717 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 264,601 Value ($000) $2,405 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 219,706 Value ($000) $2,524 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 363,124 Value ($000) $5,047 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 643,382 Value ($000) $7,714 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 703,587 Value ($000) $12,496 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 674,110 Value ($000) $10,745 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 653,966 Value ($000) $10,738 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 562,258 Value ($000) $9,277 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 387,073 Value ($000) $5,737 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 80,851 Value ($000) $1,858 Avg Close $21.69 Range $18.03 - $26.21