ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

HARBOR CAPITAL ADVISORS, INC.'s Holding History (CIK: 0001039128)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 855 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 870 Value ($000) $0 Avg Close $4.68 Range $3.35 - $5.50
Q4 2024
Shares 13,011 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 12,762 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 12,087 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 23,703 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 7,213 Value ($000) $100 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 8,513 Value ($000) $102 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 9,559 Value ($000) $170 Avg Close $16.46 Range $14.55 - $18.14