ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

VICTORY CAPITAL MANAGEMENT INC's Holding History (CIK: 0001040188)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 42,744 Value ($000) $252 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 41,925 Value ($000) $304 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 117,968 Value ($000) $1,121 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 115,334 Value ($000) $1,048 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 136,948 Value ($000) $1,574 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 118,522 Value ($000) $1,647 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 71,733 Value ($000) $860 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 62,114 Value ($000) $1,103 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 830,042 Value ($000) $13,231 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,775,435 Value ($000) $29,153 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,536,161 Value ($000) $25,347 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 1,694,114 Value ($000) $25,107 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 1,801,971 Value ($000) $41,410 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 1,963,153 Value ($000) $48,961 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 1,250,656 Value ($000) $34,518 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 9,559 Value ($000) $239 Avg Close $22.65 Range $19.32 - $25.57