ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FEDERATED HERMES, INC.'s Holding History (CIK: 0001056288)

Note: Option positions (PUT/CALL) are excluded.

Q2 2024

Shares 1,861 Value ($000) $17 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 1,764 Value ($000) $20 Avg Close $13.43 Range $11.21 - $15.35

Q4 2023

Shares 1,755 Value ($000) $24 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 2,712 Value ($000) $33 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 2,692 Value ($000) $48 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 5,681 Value ($000) $91 Avg Close $18.06 Range $13.68 - $24.05

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2024	1,861	$17	$10.10	$8.27 - $11.79
Q1 2024	1,764	$20	$13.43	$11.21 - $15.35
Q4 2023	1,755	$24	$12.36	$10.27 - $14.54
Q3 2023	2,712	$33	$16.29	$11.64 - $19.29
Q2 2023	2,692	$48	$16.46	$14.55 - $18.14
Q1 2023	5,681	$91	$18.06	$13.68 - $24.05