ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Voya Investment Management LLC's Holding History (CIK: 0001068837)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 808,921 Value ($000) $3,155 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 603,828 Value ($000) $2,548 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 451,537 Value ($000) $2,262 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 462,291 Value ($000) $2,723 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 383,751 Value ($000) $2,778 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 430,888 Value ($000) $4,093 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 308,511 Value ($000) $2,804 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 359,865 Value ($000) $4,135 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 281,468 Value ($000) $3,912 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 324,566 Value ($000) $3,892 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 37,601 Value ($000) $668 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 37,561 Value ($000) $599 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 36,446 Value ($000) $598 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 37,905 Value ($000) $625 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 36,610 Value ($000) $543 Avg Close $19.85 Range $13.78 - $25.00