ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,858 Value ($000) $15 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 5,205 Value ($000) $22 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 58,110 Value ($000) $291 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 58,110 Value ($000) $342 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 58,110 Value ($000) $421 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 65,436 Value ($000) $622 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 70,944 Value ($000) $645 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 65,047 Value ($000) $747 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 73,318 Value ($000) $1,019 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 77,633 Value ($000) $931 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 62,706 Value ($000) $1,114 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 58,666 Value ($000) $935 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 61,768 Value ($000) $1,014 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 65,445 Value ($000) $1,080 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 67,211 Value ($000) $996 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 18,085 Value ($000) $416 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 17,543 Value ($000) $438 Avg Close $27.44 Range $22.64 - $32.90