ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2022

Shares 606,513 Value ($000) $10 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 623,346 Value ($000) $10,285 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 594,078 Value ($000) $8,804 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 578,254 Value ($000) $13,288 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 577,067 Value ($000) $14,392 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2022	606,513	$10	$16.59	$14.32 - $18.61
Q3 2022	623,346	$10,285	$17.43	$14.26 - $21.61
Q2 2022	594,078	$8,804	$19.85	$13.78 - $25.00
Q1 2022	578,254	$13,288	$21.69	$18.03 - $26.21
Q4 2021	577,067	$14,392	$27.44	$22.64 - $32.90