ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 8,993 Value ($000) $207 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 19,095 Value ($000) $476 Avg Close $27.44 Range $22.64 - $32.90

Q2 2021

Shares 22,518 Value ($000) $562 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	8,993	$207	$21.69	$18.03 - $26.21
Q4 2021	19,095	$476	$27.44	$22.64 - $32.90
Q2 2021	22,518	$562	$22.65	$19.32 - $25.57