ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ALLIANCEBERNSTEIN L.P.'s Holding History (CIK: 0001109448)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 87,180 Value ($000) $340 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 87,180 Value ($000) $368 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 88,180 Value ($000) $442 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 76,480 Value ($000) $450 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 76,480 Value ($000) $554 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 78,941 Value ($000) $750 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 79,048 Value ($000) $719 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 78,883 Value ($000) $906 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 82,112 Value ($000) $1,141 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 82,153 Value ($000) $985 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 81,639 Value ($000) $1,450 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 80,968 Value ($000) $1,291 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 81,974 Value ($000) $1,346 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 79,700 Value ($000) $1,315 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 79,700 Value ($000) $1,181 Avg Close $19.85 Range $13.78 - $25.00