ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 26,482 Value ($000) $304 Avg Close $13.43 Range $11.21 - $15.35

Q3 2023

Shares 168,530 Value ($000) $2,021 Avg Close $16.29 Range $11.64 - $19.29

Q2 2023

Shares 69,304 Value ($000) $1,231 Avg Close $16.46 Range $14.55 - $18.14

Q1 2023

Shares 174,169 Value ($000) $2,776 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 155,502 Value ($000) $2,553 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 89,286 Value ($000) $1,473 Avg Close $17.43 Range $14.26 - $21.61

Q3 2021

Shares 123,945 Value ($000) $3,421 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	26,482	$304	$13.43	$11.21 - $15.35
Q3 2023	168,530	$2,021	$16.29	$11.64 - $19.29
Q2 2023	69,304	$1,231	$16.46	$14.55 - $18.14
Q1 2023	174,169	$2,776	$18.06	$13.68 - $24.05
Q4 2022	155,502	$2,553	$16.59	$14.32 - $18.61
Q3 2022	89,286	$1,473	$17.43	$14.26 - $21.61
Q3 2021	123,945	$3,421	$25.88	$22.45 - $32.00