ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

RBF Capital, LLC's Holding History (CIK: 0001134621)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 22,308 Value ($000) $94 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 41,442 Value ($000) $208 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 41,442 Value ($000) $244 Avg Close $6.67 Range $5.26 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	22,308	$94	$4.68	$3.35 - $5.50
Q2 2025	41,442	$208	$5.46	$4.25 - $6.55
Q1 2025	41,442	$244	$6.67	$5.26 - $8.23