ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 254,498 Value ($000) $1,074 Avg Close $4.68 Range $3.35 - $5.50
Q1 2025
Shares 66,434 Value ($000) $391 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 147,520 Value ($000) $1,068 Avg Close $8.94 Range $6.84 - $11.25
Q1 2024
Shares 685,302 Value ($000) $8 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 422,337 Value ($000) $6 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 70,783 Value ($000) $1 Avg Close $16.29 Range $11.64 - $19.29
Q1 2023
Shares 64,111 Value ($000) $1 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 24,393 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q2 2022
Shares 166,206 Value ($000) $2,463 Avg Close $19.85 Range $13.78 - $25.00