ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

BNP PARIBAS ARBITRAGE, SA's Holding History (CIK: 0001166588)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 46,146 Value ($000) $180 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 44,786 Value ($000) $189 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 38,677 Value ($000) $194 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 124,680 Value ($000) $734 Avg Close $6.67 Range $5.26 - $8.23

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	46,146	$180	$4.50	$3.75 - $5.61
Q3 2025	44,786	$189	$4.68	$3.35 - $5.50
Q2 2025	38,677	$194	$5.46	$4.25 - $6.55
Q1 2025	124,680	$734	$6.67	$5.26 - $8.23