ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

LEUTHOLD GROUP, LLC's Holding History (CIK: 0001170152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 11,967 Value ($000) $114 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 12,248 Value ($000) $111 Avg Close $10.10 Range $8.27 - $11.79

Q1 2024

Shares 12,424 Value ($000) $143 Avg Close $13.43 Range $11.21 - $15.35

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	11,967	$114	$8.95	$7.21 - $10.50
Q2 2024	12,248	$111	$10.10	$8.27 - $11.79
Q1 2024	12,424	$143	$13.43	$11.21 - $15.35