ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 581,955 Value ($000) $2,270 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 246,999 Value ($000) $1,042 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 35,800 Value ($000) $179 Avg Close $5.46 Range $4.25 - $6.55

Q1 2022

Shares 138,353 Value ($000) $3,179 Avg Close $21.69 Range $18.03 - $26.21

Q2 2021

Shares 72,623 Value ($000) $1,814 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	581,955	$2,270	$4.50	$3.75 - $5.61
Q3 2025	246,999	$1,042	$4.68	$3.35 - $5.50
Q2 2025	35,800	$179	$5.46	$4.25 - $6.55
Q1 2022	138,353	$3,179	$21.69	$18.03 - $26.21
Q2 2021	72,623	$1,814	$22.65	$19.32 - $25.57