ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,483,781 Value ($000) $5,788 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,600,360 Value ($000) $6,755 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 1,626,850 Value ($000) $8,152 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 1,643,659 Value ($000) $9,684 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 1,648,671 Value ($000) $11,940 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 1,651,647 Value ($000) $15,694 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 1,636,149 Value ($000) $14,876 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 1,546,494 Value ($000) $17,772 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 1,500,910 Value ($000) $20,865 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 1,400,136 Value ($000) $16,790 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 1,143,874 Value ($000) $20,315 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 1,128,829 Value ($000) $17,994 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 1,086,266 Value ($000) $18 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 1,129,754 Value ($000) $18,640 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 730,322 Value ($000) $10,823 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 102,864 Value ($000) $2,363 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 97,692 Value ($000) $2,436 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 76,421 Value ($000) $2,109 Avg Close $25.88 Range $22.45 - $32.00