ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 55,323 Value ($000) $983 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 54,403 Value ($000) $867 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 53,295 Value ($000) $875 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 55,645 Value ($000) $918 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 56,294 Value ($000) $834 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 81,337 Value ($000) $1,869 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 75,481 Value ($000) $1,882 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 64,289 Value ($000) $1,774 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 41,294 Value ($000) $1,032 Avg Close $22.65 Range $19.32 - $25.57