ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 781,961 Value ($000) $3,050 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 1,496,767 Value ($000) $6,316 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 751,962 Value ($000) $3,767 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 12,953 Value ($000) $76 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 68,053 Value ($000) $493 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 26,010 Value ($000) $247 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 153,691 Value ($000) $1,397 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 15,037 Value ($000) $173 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 170,471 Value ($000) $2,370 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 304,668 Value ($000) $3,653 Avg Close $16.29 Range $11.64 - $19.29
Q1 2023
Shares 40,811 Value ($000) $1 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 368,216 Value ($000) $6 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 69,573 Value ($000) $1,148 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 758,619 Value ($000) $11,243 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 666,041 Value ($000) $15,306 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 447,718 Value ($000) $11,166 Avg Close $27.44 Range $22.64 - $32.90