ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 35,534 Value ($000) $178 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 35,534 Value ($000) $206 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 35,534 Value ($000) $258 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 35,534 Value ($000) $338 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 35,534 Value ($000) $323 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 35,847 Value ($000) $412 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 108,591 Value ($000) $1,509 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 115,816 Value ($000) $1,388 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 87,126 Value ($000) $1,547 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 62,505 Value ($000) $996 Avg Close $18.06 Range $13.68 - $24.05
Q1 2022
Shares 43,721 Value ($000) $1,005 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 16,637 Value ($000) $415 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 14,068 Value ($000) $388 Avg Close $25.88 Range $22.45 - $32.00