ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 341,261 Value ($000) $1 Avg Close $4.68 Range $3.35 - $5.50
Q3 2024
Shares 58,820 Value ($000) $1 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 54,529 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 214,516 Value ($000) $2 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 346,272 Value ($000) $5 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 123,496 Value ($000) $1 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 136,186 Value ($000) $2 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 28,286 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 98,524 Value ($000) $2 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 118,644 Value ($000) $1,958 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 141,351 Value ($000) $2,095 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 124,645 Value ($000) $2,864 Avg Close $21.69 Range $18.03 - $26.21