ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

CANADA PENSION PLAN INVESTMENT BOARD's Holding History (CIK: 0001283718)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 17,000 Value ($000) $66 Avg Close $4.50 Range $3.75 - $5.61

Q2 2025

Shares 1,900 Value ($000) $10 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 2,600 Value ($000) $15 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 2,600 Value ($000) $19 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 2,600 Value ($000) $25 Avg Close $8.95 Range $7.21 - $10.50

Q2 2024

Shares 2,600 Value ($000) $24 Avg Close $10.10 Range $8.27 - $11.79

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	17,000	$66	$4.50	$3.75 - $5.61
Q2 2025	1,900	$10	$5.46	$4.25 - $6.55
Q1 2025	2,600	$15	$6.67	$5.26 - $8.23
Q4 2024	2,600	$19	$8.94	$6.84 - $11.25
Q3 2024	2,600	$25	$8.95	$7.21 - $10.50
Q2 2024	2,600	$24	$10.10	$8.27 - $11.79