ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

SG Americas Securities, LLC's Holding History (CIK: 0001313360)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 43,415 Value ($000) $0 Avg Close $4.50 Range $3.75 - $5.61
Q1 2025
Shares 21,814 Value ($000) $0 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 25,028 Value ($000) $0 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 23,709 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 12,450 Value ($000) $0 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 17,297 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 20,083 Value ($000) $0 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 10,456 Value ($000) $0 Avg Close $16.29 Range $11.64 - $19.29
Q1 2023
Shares 29,465 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 16,979 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 25,195 Value ($000) $416 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 7,125 Value ($000) $106 Avg Close $19.85 Range $13.78 - $25.00