ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Graham Capital Management, L.P.'s Holding History (CIK: 0001315421)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 56,860 Value ($000) $222 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 47,316 Value ($000) $200 Avg Close $4.68 Range $3.35 - $5.50

Q2 2024

Shares 59,208 Value ($000) $538 Avg Close $10.10 Range $8.27 - $11.79

Q4 2023

Shares 26,504 Value ($000) $368 Avg Close $12.36 Range $10.27 - $14.54

Q3 2023

Shares 32,300 Value ($000) $387 Avg Close $16.29 Range $11.64 - $19.29

Q4 2022

Shares 11,468 Value ($000) $188 Avg Close $16.59 Range $14.32 - $18.61

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	56,860	$222	$4.50	$3.75 - $5.61
Q3 2025	47,316	$200	$4.68	$3.35 - $5.50
Q2 2024	59,208	$538	$10.10	$8.27 - $11.79
Q4 2023	26,504	$368	$12.36	$10.27 - $14.54
Q3 2023	32,300	$387	$16.29	$11.64 - $19.29
Q4 2022	11,468	$188	$16.59	$14.32 - $18.61