ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Board of Trustees of The Leland Stanford Junior University's Holding History (CIK: 0001315828)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 12,061 Value ($000) $214 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 12,061 Value ($000) $192 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 12,061 Value ($000) $198 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 12,061 Value ($000) $199 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 12,061 Value ($000) $179 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 12,061 Value ($000) $277 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 12,061 Value ($000) $301 Avg Close $27.44 Range $22.64 - $32.90
Q3 2021
Shares 12,061 Value ($000) $333 Avg Close $25.88 Range $22.45 - $32.00
Q2 2021
Shares 12,061 Value ($000) $301 Avg Close $22.65 Range $19.32 - $25.57