ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

MARSHALL WACE, LLP's Holding History (CIK: 0001318757)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 202,127 Value ($000) $853 Avg Close $4.68 Range $3.35 - $5.50
Q4 2024
Shares 46,356 Value ($000) $336 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 341,196 Value ($000) $3,241 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 162,513 Value ($000) $1,477 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 215,474 Value ($000) $2,476 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 280,639 Value ($000) $3,901 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 687,149 Value ($000) $8,239 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 425,007 Value ($000) $7,548 Avg Close $16.46 Range $14.55 - $18.14