ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Sterling Capital Management LLC's Holding History (CIK: 0001329883)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 443 Value ($000) $2 Avg Close $4.50 Range $3.75 - $5.61

Q3 2025

Shares 165 Value ($000) $1 Avg Close $4.68 Range $3.35 - $5.50

Q2 2025

Shares 164 Value ($000) $1 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 74 Value ($000) $0 Avg Close $6.67 Range $5.26 - $8.23

Q4 2024

Shares 74 Value ($000) $1 Avg Close $8.94 Range $6.84 - $11.25

Q3 2024

Shares 74 Value ($000) $1 Avg Close $8.95 Range $7.21 - $10.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	443	$2	$4.50	$3.75 - $5.61
Q3 2025	165	$1	$4.68	$3.35 - $5.50
Q2 2025	164	$1	$5.46	$4.25 - $6.55
Q1 2025	74	$0	$6.67	$5.26 - $8.23
Q4 2024	74	$1	$8.94	$6.84 - $11.25
Q3 2024	74	$1	$8.95	$7.21 - $10.50