ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Amundi's Holding History (CIK: 0001330387)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,752 Value ($000) $483 Avg Close $4.50 Range $3.75 - $5.61

Q2 2025

Shares 123,752 Value ($000) $650 Avg Close $5.46 Range $4.25 - $6.55

Q1 2025

Shares 12,519 Value ($000) $70 Avg Close $6.67 Range $5.26 - $8.23

Q1 2023

Shares 131,175 Value ($000) $2,067 Avg Close $18.06 Range $13.68 - $24.05

Q4 2022

Shares 152,163 Value ($000) $2,617 Avg Close $16.59 Range $14.32 - $18.61

Q3 2022

Shares 171,117 Value ($000) $3,024 Avg Close $17.43 Range $14.26 - $21.61

Q2 2022

Shares 287,951 Value ($000) $4,636 Avg Close $19.85 Range $13.78 - $25.00

Q1 2022

Shares 311,605 Value ($000) $7,410 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 337,575 Value ($000) $8,237 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 265,000 Value ($000) $7,314 Avg Close $25.88 Range $22.45 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,752	$483	$4.50	$3.75 - $5.61
Q2 2025	123,752	$650	$5.46	$4.25 - $6.55
Q1 2025	12,519	$70	$6.67	$5.26 - $8.23
Q1 2023	131,175	$2,067	$18.06	$13.68 - $24.05
Q4 2022	152,163	$2,617	$16.59	$14.32 - $18.61
Q3 2022	171,117	$3,024	$17.43	$14.26 - $21.61
Q2 2022	287,951	$4,636	$19.85	$13.78 - $25.00
Q1 2022	311,605	$7,410	$21.69	$18.03 - $26.21
Q4 2021	337,575	$8,237	$27.44	$22.64 - $32.90
Q3 2021	265,000	$7,314	$25.88	$22.45 - $32.00