ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

EMERALD MUTUAL FUND ADVISERS TRUST's Holding History (CIK: 0001352895)

Note: Option positions (PUT/CALL) are excluded.

Q1 2022

Shares 7,657 Value ($000) $176 Avg Close $21.69 Range $18.03 - $26.21

Q4 2021

Shares 8,027 Value ($000) $200 Avg Close $27.44 Range $22.64 - $32.90

Q3 2021

Shares 8,027 Value ($000) $222 Avg Close $25.88 Range $22.45 - $32.00

Q2 2021

Shares 5,487 Value ($000) $137 Avg Close $22.65 Range $19.32 - $25.57

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2022	7,657	$176	$21.69	$18.03 - $26.21
Q4 2021	8,027	$200	$27.44	$22.64 - $32.90
Q3 2021	8,027	$222	$25.88	$22.45 - $32.00
Q2 2021	5,487	$137	$22.65	$19.32 - $25.57