ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

ProShare Advisors LLC's Holding History (CIK: 0001357955)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,440 Value ($000) $45 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 11,639 Value ($000) $49 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 13,433 Value ($000) $67 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 15,217 Value ($000) $90 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 20,217 Value ($000) $146 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 27,128 Value ($000) $258 Avg Close $8.95 Range $7.21 - $10.50
Q1 2024
Shares 12,159 Value ($000) $140 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 11,203 Value ($000) $156 Avg Close $12.36 Range $10.27 - $14.54