ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

GSA CAPITAL PARTNERS LLP's Holding History (CIK: 0001362033)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 171,287 Value ($000) $1 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 208,627 Value ($000) $1 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 41,670 Value ($000) $0 Avg Close $5.46 Range $4.25 - $6.55
Q3 2024
Shares 14,053 Value ($000) $0 Avg Close $8.95 Range $7.21 - $10.50
Q1 2024
Shares 17,511 Value ($000) $0 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 40,045 Value ($000) $1 Avg Close $12.36 Range $10.27 - $14.54
Q1 2022
Shares 14,112 Value ($000) $324 Avg Close $21.69 Range $18.03 - $26.21