ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Zurcher Kantonalbank (Zurich Cantonalbank)'s Holding History (CIK: 0001368163)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025
Shares 24,423 Value ($000) $122 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 24,423 Value ($000) $144 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 14,711 Value ($000) $107 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 17,472 Value ($000) $166 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 17,472 Value ($000) $159 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 29,338 Value ($000) $337 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 14,669 Value ($000) $204 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 14,669 Value ($000) $176 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 7,937 Value ($000) $141 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 7,937 Value ($000) $127 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 7,937 Value ($000) $130 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 5,989 Value ($000) $99 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 5,989 Value ($000) $89 Avg Close $19.85 Range $13.78 - $25.00
Q1 2022
Shares 5,256 Value ($000) $121 Avg Close $21.69 Range $18.03 - $26.21
Q4 2021
Shares 5,256 Value ($000) $131 Avg Close $27.44 Range $22.64 - $32.90