ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Mariner, LLC's Holding History (CIK: 0001373442)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 25,445 Value ($000) $98 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 17,826 Value ($000) $75 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 10,527 Value ($000) $53 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 10,032 Value ($000) $59 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 10,043 Value ($000) $73 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 10,866 Value ($000) $103 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 23,368 Value ($000) $212 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 45,822 Value ($000) $526 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 46,354 Value ($000) $644 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 23,651 Value ($000) $284 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 25,552 Value ($000) $454 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 25,287 Value ($000) $0 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 20,073 Value ($000) $0 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 19,873 Value ($000) $328 Avg Close $17.43 Range $14.26 - $21.61