ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Walleye Trading LLC's Holding History (CIK: 0001388391)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 14,819 Value ($000) $206 Avg Close $12.36 Range $10.27 - $14.54

Q4 2021

Shares 5,015 Value ($000) $125 Avg Close $27.44 Range $22.64 - $32.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	14,819	$206	$12.36	$10.27 - $14.54
Q4 2021	5,015	$125	$27.44	$22.64 - $32.90