ZIPRECRUITER INC

Ticker: ZIP CUSIP: 98980B103 Class: Common Stock

Bank of New York Mellon Corp's Holding History (CIK: 0001390777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 179,971 Value ($000) $702 Avg Close $4.50 Range $3.75 - $5.61
Q3 2025
Shares 207,679 Value ($000) $876 Avg Close $4.68 Range $3.35 - $5.50
Q2 2025
Shares 205,325 Value ($000) $1,029 Avg Close $5.46 Range $4.25 - $6.55
Q1 2025
Shares 201,634 Value ($000) $1,188 Avg Close $6.67 Range $5.26 - $8.23
Q4 2024
Shares 201,169 Value ($000) $1,456 Avg Close $8.94 Range $6.84 - $11.25
Q3 2024
Shares 230,161 Value ($000) $2,187 Avg Close $8.95 Range $7.21 - $10.50
Q2 2024
Shares 286,670 Value ($000) $2,606 Avg Close $10.10 Range $8.27 - $11.79
Q1 2024
Shares 275,609 Value ($000) $3,167 Avg Close $13.43 Range $11.21 - $15.35
Q4 2023
Shares 273,876 Value ($000) $3,807 Avg Close $12.36 Range $10.27 - $14.54
Q3 2023
Shares 256,010 Value ($000) $3,070 Avg Close $16.29 Range $11.64 - $19.29
Q2 2023
Shares 264,826 Value ($000) $4,703 Avg Close $16.46 Range $14.55 - $18.14
Q1 2023
Shares 272,973 Value ($000) $4,351 Avg Close $18.06 Range $13.68 - $24.05
Q4 2022
Shares 287,256 Value ($000) $4,717 Avg Close $16.59 Range $14.32 - $18.61
Q3 2022
Shares 273,949 Value ($000) $4,520 Avg Close $17.43 Range $14.26 - $21.61
Q2 2022
Shares 228,349 Value ($000) $3,384 Avg Close $19.85 Range $13.78 - $25.00